Genovate Biotechnology Co., Ltd. (4130.TWO)

TWD 20.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 27.23 27.48 27.09 27.43 635.51 Thousand
01 Dec, 2023 26.89 27.28 26.89 27.09 525.31 Thousand
30 Nov, 2023 26.8 26.84 26.7 26.84 196.63 Thousand
29 Nov, 2023 26.8 26.84 26.6 26.75 460.45 Thousand
28 Nov, 2023 27.18 27.38 26.6 26.7 492.42 Thousand
27 Nov, 2023 26.8 27.72 26.8 27.09 1.4 Million
26 Nov, 2023 26.8 27.72 26.8 27.09 1.4 Million
24 Nov, 2023 26.5 26.5 26.26 26.41 197.11 Thousand
23 Nov, 2023 26.21 26.5 26.21 26.36 253.44 Thousand
22 Nov, 2023 26.26 26.46 26.12 26.26 245.39 Thousand