Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.2
(0.25%)
TWD 20.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 26.41 | 26.46 | 26.17 | 26.26 | 201.63 Thousand |
| 20 Nov, 2023 | 26.55 | 26.6 | 26.21 | 26.31 | 186.91 Thousand |
| 19 Nov, 2023 | 26.55 | 26.6 | 26.21 | 26.31 | 186.43 Thousand |
| 17 Nov, 2023 | 26.41 | 26.55 | 26.21 | 26.46 | 160.99 Thousand |
| 16 Nov, 2023 | 25.97 | 26.41 | 25.97 | 26.36 | 227.64 Thousand |
| 15 Nov, 2023 | 25.92 | 26.26 | 25.87 | 25.97 | 191.41 Thousand |
| 14 Nov, 2023 | 26.02 | 26.36 | 25.87 | 25.87 | 227.03 Thousand |
| 13 Nov, 2023 | 26.21 | 26.21 | 25.63 | 25.92 | 182.16 Thousand |
| 12 Nov, 2023 | 26.21 | 26.21 | 25.63 | 25.92 | 181.28 Thousand |
| 10 Nov, 2023 | 26.7 | 26.89 | 25.87 | 25.87 | 671.51 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN