Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 24.61 | 24.71 | 24.61 | 24.71 | 99.91 Thousand |
| 19 Jan, 2024 | 24.27 | 24.61 | 24.27 | 24.61 | 171.68 Thousand |
| 18 Jan, 2024 | 24.51 | 24.51 | 24.03 | 24.27 | 332.35 Thousand |
| 17 Jan, 2024 | 25.0 | 25.05 | 24.47 | 24.51 | 385.21 Thousand |
| 16 Jan, 2024 | 25.53 | 25.53 | 25.1 | 25.1 | 138.35 Thousand |
| 15 Jan, 2024 | 25.29 | 25.49 | 25.24 | 25.44 | 162.72 Thousand |
| 14 Jan, 2024 | 25.29 | 25.49 | 25.24 | 25.44 | 161.96 Thousand |
| 12 Jan, 2024 | 25.24 | 25.39 | 24.95 | 25.24 | 133.16 Thousand |
| 11 Jan, 2024 | 25.19 | 25.19 | 24.9 | 25.19 | 110 Thousand |
| 10 Jan, 2024 | 25.24 | 25.24 | 24.76 | 24.9 | 228.87 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN