Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.9
(-1.65%)
TWD 20.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 25.83 | 25.92 | 25.29 | 25.29 | 329.94 Thousand |
| 02 Oct, 2023 | 25.63 | 26.21 | 25.63 | 25.83 | 112.22 Thousand |
| 01 Oct, 2023 | 25.63 | 26.21 | 25.63 | 25.83 | 110.21 Thousand |
| 28 Sep, 2023 | 25.63 | 25.87 | 25.58 | 25.63 | 138.54 Thousand |
| 27 Sep, 2023 | 25.49 | 25.92 | 25.49 | 25.63 | 92.11 Thousand |
| 26 Sep, 2023 | 25.92 | 25.97 | 25.63 | 25.63 | 144.11 Thousand |
| 25 Sep, 2023 | 25.58 | 26.21 | 25.58 | 26.02 | 127.46 Thousand |
| 24 Sep, 2023 | 25.58 | 26.21 | 25.58 | 26.02 | 125.66 Thousand |
| 22 Sep, 2023 | 25.24 | 25.78 | 25.1 | 25.68 | 145.23 Thousand |
| 21 Sep, 2023 | 25.24 | 25.78 | 25.1 | 25.68 | 145.23 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN