Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 34.15 34.2 33.7 33.8 206.58 Thousand
08 Jan, 2018 34.0 34.3 33.8 34.15 324.79 Thousand
05 Jan, 2018 34.0 34.05 33.7 33.85 200.84 Thousand
04 Jan, 2018 34.1 34.1 33.8 33.85 203.34 Thousand
03 Jan, 2018 34.25 34.25 33.95 34.05 184.77 Thousand
02 Jan, 2018 34.3 34.3 33.9 34.05 193.96 Thousand
29 Dec, 2017 34.5 34.5 33.85 34.05 368.51 Thousand
28 Dec, 2017 33.95 34.0 33.6 33.6 282.06 Thousand
27 Dec, 2017 33.7 33.8 33.4 33.75 286.92 Thousand
26 Dec, 2017 33.85 34.05 33.4 33.6 290.48 Thousand