Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 25.65 25.8 25.35 25.35 208.27 Thousand
03 Oct, 2019 26.0 26.0 25.6 25.7 169.69 Thousand
02 Oct, 2019 25.9 26.0 25.85 26.0 91.91 Thousand
01 Oct, 2019 26.0 26.1 25.85 25.9 201.2 Thousand
27 Sep, 2019 26.1 26.1 26.0 26.0 154.6 Thousand
26 Sep, 2019 26.3 26.35 26.1 26.1 104 Thousand
25 Sep, 2019 26.3 26.4 26.15 26.2 107.57 Thousand
24 Sep, 2019 26.25 26.25 26.15 26.2 83.88 Thousand
23 Sep, 2019 26.15 26.25 26.1 26.15 94.38 Thousand
20 Sep, 2019 26.35 26.35 26.15 26.15 55.35 Thousand