Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 29.1 29.1 28.65 28.65 522.94 Thousand
07 Jan, 2021 29.1 29.25 29.0 29.0 460.79 Thousand
06 Jan, 2021 29.45 29.7 29.0 29.1 654.75 Thousand
05 Jan, 2021 29.6 29.6 29.4 29.4 342.91 Thousand
04 Jan, 2021 29.95 30.0 29.55 29.6 305.4 Thousand
31 Dec, 2020 29.8 29.95 29.7 29.8 294.69 Thousand
30 Dec, 2020 29.9 30.15 29.6 29.65 480.08 Thousand
29 Dec, 2020 29.7 30.0 29.55 29.7 257.18 Thousand
28 Dec, 2020 29.95 30.0 29.65 29.65 293.62 Thousand
25 Dec, 2020 30.0 30.15 29.8 29.8 353.63 Thousand