Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 28.15 28.35 28.0 28.1 351.48 Thousand
02 Mar, 2021 28.75 28.8 28.15 28.15 607.6 Thousand
26 Feb, 2021 28.6 29.6 28.3 28.7 1.7 Million
25 Feb, 2021 28.35 28.9 28.35 28.4 417.92 Thousand
24 Feb, 2021 28.7 29.3 28.25 28.35 695.47 Thousand
23 Feb, 2021 29.8 29.85 28.2 28.5 1.46 Million
22 Feb, 2021 29.4 30.8 29.2 29.6 2.72 Million
19 Feb, 2021 28.4 29.0 27.9 28.6 832.64 Thousand
18 Feb, 2021 27.65 28.6 27.65 28.4 520.8 Thousand
17 Feb, 2021 28.1 28.5 27.45 27.55 659.04 Thousand