Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 24.1 24.3 24.0 24.3 109.3 Thousand
24 Aug, 2021 24.0 24.1 23.85 23.9 92.15 Thousand
23 Aug, 2021 23.95 23.95 23.7 23.9 133.95 Thousand
20 Aug, 2021 23.9 23.95 23.65 23.65 202.53 Thousand
19 Aug, 2021 24.1 24.3 23.8 23.9 214.32 Thousand
18 Aug, 2021 24.2 24.25 23.65 24.1 442.57 Thousand
17 Aug, 2021 24.35 24.35 24.35 24.35 -
16 Aug, 2021 24.6 25.0 24.1 24.35 425.42 Thousand
13 Aug, 2021 24.7 25.0 24.55 24.6 258.25 Thousand
12 Aug, 2021 24.7 24.9 24.6 24.6 277.54 Thousand