Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 68.5 72.2 67.6 70.2 24.75 Million
25 Nov, 2022 71.6 73.3 68.9 69.2 36.91 Million
24 Nov, 2022 70.3 71.0 68.1 71.0 37.88 Million
23 Nov, 2022 63.9 69.9 63.6 69.9 28.34 Million
22 Nov, 2022 66.3 67.2 63.1 63.6 15.32 Million
21 Nov, 2022 64.9 67.9 63.0 66.6 18.82 Million
18 Nov, 2022 61.1 64.6 60.8 64.5 14.14 Million
17 Nov, 2022 60.6 62.4 60.4 60.8 8.87 Million
16 Nov, 2022 59.2 60.5 59.0 60.4 5.99 Million
15 Nov, 2022 59.0 59.6 58.5 58.7 3.25 Million