Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 66.9 68.2 66.0 66.1 12.7 Million
23 Dec, 2022 67.0 67.8 65.4 66.8 22.42 Million
22 Dec, 2022 62.8 68.3 62.2 68.3 21.68 Million
21 Dec, 2022 61.9 63.0 61.7 62.1 3.73 Million
20 Dec, 2022 63.2 63.9 61.0 61.0 5.4 Million
19 Dec, 2022 62.3 63.8 62.2 63.0 3.51 Million
16 Dec, 2022 62.8 64.5 62.5 62.5 5.36 Million
15 Dec, 2022 65.7 65.7 63.6 63.8 4.66 Million
14 Dec, 2022 64.7 65.6 62.5 65.6 8.05 Million
13 Dec, 2022 66.0 67.0 64.7 64.7 4.93 Million