Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.3 49.05 48.15 48.3 606.89 Thousand
27 Sep, 2023 48.25 48.85 48.15 48.7 486.14 Thousand
26 Sep, 2023 49.35 49.35 48.15 48.25 1.07 Million
25 Sep, 2023 49.2 50.1 49.1 49.35 629.99 Thousand
22 Sep, 2023 49.15 49.25 48.6 49.1 403.19 Thousand
21 Sep, 2023 49.85 49.9 49.0 49.15 757.04 Thousand
20 Sep, 2023 50.3 50.8 49.8 49.8 1.07 Million
19 Sep, 2023 51.9 52.2 50.3 50.3 2.04 Million
18 Sep, 2023 51.8 52.7 51.6 51.9 1.33 Million
15 Sep, 2023 51.6 52.2 51.4 51.7 1.22 Million