Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 49.65 49.65 48.6 48.6 803.24 Thousand
16 Oct, 2023 48.25 49.8 48.25 49.6 1.51 Million
13 Oct, 2023 48.75 49.25 48.2 48.25 652.04 Thousand
12 Oct, 2023 48.9 49.05 48.35 48.75 633.14 Thousand
11 Oct, 2023 49.1 49.35 48.45 48.9 705.59 Thousand
06 Oct, 2023 49.35 49.7 49.0 49.05 568.04 Thousand
05 Oct, 2023 48.0 49.25 48.0 48.9 743.39 Thousand
04 Oct, 2023 48.4 48.4 47.55 48.0 678.29 Thousand
03 Oct, 2023 48.55 48.75 48.05 48.05 464.09 Thousand
02 Oct, 2023 48.6 48.8 48.3 48.5 521.84 Thousand