Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 22.39 23.57 21.95 23.13 5.87 Million
06 Mar, 2009 20.93 22.1 20.93 22.1 6.65 Million
05 Mar, 2009 20.34 21.02 20.34 20.68 1.74 Million
04 Mar, 2009 19.95 20.63 19.95 20.44 754.27 Thousand
03 Mar, 2009 20.05 20.19 19.7 20.14 1.07 Million
02 Mar, 2009 20.54 20.93 20.14 20.24 1.45 Million
27 Feb, 2009 20.44 21.17 20.44 20.83 1.93 Million
26 Feb, 2009 20.44 20.78 20.24 20.44 1.29 Million
25 Feb, 2009 20.83 21.07 20.39 20.44 1.66 Million
24 Feb, 2009 20.34 20.83 20.05 20.54 1.44 Million