Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 31.88 34.42 31.88 34.42 9.77 Million
06 Apr, 2009 31.58 33.05 30.51 32.17 9.07 Million
03 Apr, 2009 32.76 32.95 30.9 30.9 8.51 Million
02 Apr, 2009 31.88 33.2 31.29 31.78 11.84 Million
31 Mar, 2009 30.12 30.9 28.55 29.04 8.75 Million
30 Mar, 2009 31.19 31.19 29.92 30.12 18.98 Million
27 Mar, 2009 29.19 29.19 29.19 29.19 3.46 Million
26 Mar, 2009 26.35 27.28 26.11 27.28 10.27 Million
25 Mar, 2009 24.25 25.52 24.25 25.52 6.31 Million
24 Mar, 2009 24.45 24.74 23.66 23.86 3.8 Million