Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 33.64 33.64 32.86 33.05 2.37 Million
27 Aug, 2009 34.81 35.01 33.34 33.34 2.64 Million
26 Aug, 2009 34.96 35.45 34.62 34.71 5.08 Million
25 Aug, 2009 33.98 35.2 33.98 34.62 4.33 Million
24 Aug, 2009 34.03 34.42 33.44 33.98 2.93 Million
21 Aug, 2009 33.25 34.71 33.25 33.54 3.55 Million
20 Aug, 2009 33.83 34.08 32.27 32.95 2.57 Million
19 Aug, 2009 34.91 34.91 33.74 33.74 1.66 Million
18 Aug, 2009 34.22 35.45 33.34 34.08 4.28 Million
17 Aug, 2009 35.79 35.99 34.47 34.47 2.69 Million