Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 31.88 32.37 30.8 31.1 7.21 Million
24 Sep, 2009 32.86 32.9 31.78 32.32 6.97 Million
23 Sep, 2009 34.71 34.71 33.25 33.34 5.65 Million
22 Sep, 2009 35.35 35.45 34.18 34.22 6.12 Million
21 Sep, 2009 34.13 35.64 33.83 35.01 10.04 Million
18 Sep, 2009 33.64 34.03 33.34 33.74 3.63 Million
17 Sep, 2009 33.64 33.74 33.3 33.69 5.23 Million
16 Sep, 2009 34.67 34.86 33.98 34.03 3.99 Million
15 Sep, 2009 34.42 35.01 34.27 34.37 4.76 Million
14 Sep, 2009 33.25 34.81 33.25 33.93 3.75 Million