Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 46.15 46.3 45.57 45.67 2.69 Million
08 Mar, 2011 44.98 46.3 44.98 45.91 4.72 Million
07 Mar, 2011 45.18 45.52 44.79 44.88 2.32 Million
04 Mar, 2011 45.67 45.67 44.69 44.79 2.93 Million
03 Mar, 2011 45.37 45.67 45.08 45.18 2.47 Million
02 Mar, 2011 45.57 45.67 45.18 45.18 1.69 Million
01 Mar, 2011 44.98 45.76 44.98 45.42 1.89 Million
25 Feb, 2011 46.2 46.3 44.49 44.98 3.53 Million
24 Feb, 2011 46.06 46.45 45.71 45.76 3.82 Million
23 Feb, 2011 47.91 48.11 46.06 46.06 3.58 Million