Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 46.84 47.23 46.25 46.94 4.21 Million
07 Apr, 2011 46.94 46.94 45.96 46.84 6.97 Million
06 Apr, 2011 44.1 44.83 44.1 44.79 3.17 Million
01 Apr, 2011 43.91 44.2 43.66 43.95 1.27 Million
31 Mar, 2011 43.61 44.39 43.61 43.81 1.39 Million
30 Mar, 2011 43.61 43.91 43.56 43.56 788.55 Thousand
29 Mar, 2011 43.91 44.0 43.61 43.61 979.26 Thousand
28 Mar, 2011 44.2 44.25 43.51 44.0 1.76 Million
25 Mar, 2011 44.69 45.03 44.0 44.0 2.17 Million
24 Mar, 2011 44.0 44.93 43.61 44.59 3.29 Million