Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 23.95 24.1 23.25 23.25 1.98 Million
01 Aug, 2017 23.4 23.5 23.25 23.35 439.56 Thousand
31 Jul, 2017 23.4 23.6 23.35 23.4 951.94 Thousand
28 Jul, 2017 23.6 23.95 23.35 23.4 1.28 Million
27 Jul, 2017 23.7 23.75 23.5 23.6 781.06 Thousand
26 Jul, 2017 23.5 23.95 23.3 23.65 1.65 Million
25 Jul, 2017 23.85 23.9 23.4 23.4 1.25 Million
24 Jul, 2017 24.15 24.45 23.75 23.85 3.69 Million
21 Jul, 2017 23.3 24.2 23.1 24.15 2.91 Million
20 Jul, 2017 22.95 23.7 22.9 23.3 1.36 Million