Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 21.5 21.65 21.35 21.6 483.83 Thousand
15 Aug, 2017 21.3 21.55 21.1 21.5 717.52 Thousand
14 Aug, 2017 22.05 22.15 21.05 21.1 1.24 Million
11 Aug, 2017 22.1 22.3 21.95 22.0 754.26 Thousand
10 Aug, 2017 22.65 22.8 22.25 22.25 1.18 Million
09 Aug, 2017 22.8 22.85 22.6 22.7 779.72 Thousand
08 Aug, 2017 22.75 22.95 22.75 22.8 721.65 Thousand
07 Aug, 2017 23.0 23.1 22.75 22.8 1.04 Million
04 Aug, 2017 23.3 23.3 22.9 23.0 826.52 Thousand
03 Aug, 2017 23.6 23.6 23.0 23.2 1.65 Million