Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 21.0 21.1 20.75 20.75 915.4 Thousand
12 Jun, 2018 20.65 21.0 20.6 20.8 980.43 Thousand
11 Jun, 2018 21.05 21.2 20.65 20.7 1.45 Million
08 Jun, 2018 21.4 21.45 21.0 21.05 989.2 Thousand
07 Jun, 2018 21.5 21.8 21.2 21.2 1.43 Million
06 Jun, 2018 21.75 21.95 21.3 21.3 2.5 Million
05 Jun, 2018 22.3 22.3 21.5 21.7 3.9 Million
04 Jun, 2018 22.1 22.85 22.0 22.45 17.74 Million
01 Jun, 2018 20.45 21.75 20.4 21.65 14.33 Million
31 May, 2018 19.95 20.5 19.85 20.4 1.87 Million