Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.3 20.4 20.25 20.25 439.66 Thousand
27 Jun, 2018 20.25 20.45 20.25 20.3 521.9 Thousand
26 Jun, 2018 20.75 20.75 20.25 20.3 638.17 Thousand
25 Jun, 2018 21.0 21.0 20.5 20.5 870.13 Thousand
22 Jun, 2018 20.85 21.0 20.6 20.6 906.91 Thousand
21 Jun, 2018 20.7 21.05 20.55 20.85 1.95 Million
20 Jun, 2018 20.75 20.75 20.4 20.5 743.14 Thousand
19 Jun, 2018 21.0 21.25 20.75 20.75 601.59 Thousand
15 Jun, 2018 20.8 21.25 20.7 21.0 1.69 Million
14 Jun, 2018 20.75 21.0 20.75 20.8 945.93 Thousand