Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 26.85 26.85 26.85 26.85 -
28 Jul, 2008 26.85 26.85 26.85 26.85 -
25 Jul, 2008 26.8 27.0 26.4 26.85 648.88 Thousand
24 Jul, 2008 27.0 27.0 26.5 26.8 1.07 Million
23 Jul, 2008 28.8 30.25 28.8 30.2 1.28 Million
22 Jul, 2008 27.55 28.4 27.55 28.3 428.75 Thousand
21 Jul, 2008 27.1 27.8 27.1 27.5 271.07 Thousand
18 Jul, 2008 27.5 27.85 27.0 27.45 405.72 Thousand
17 Jul, 2008 27.8 27.95 27.0 27.25 480.13 Thousand
16 Jul, 2008 27.6 28.1 27.0 27.0 659.07 Thousand