Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 90.1 | 90.1 | 88.5 | 88.5 | 38.1 Thousand |
| 20 Oct, 2025 | 88.3 | 89.0 | 88.3 | 88.7 | 16.07 Thousand |
| 17 Oct, 2025 | 88.5 | 88.5 | 88.2 | 88.3 | 6134.00 |
| 16 Oct, 2025 | 88.9 | 88.9 | 88.3 | 88.4 | 28.05 Thousand |
| 15 Oct, 2025 | 88.9 | 88.9 | 88.1 | 88.3 | 42 Thousand |
| 14 Oct, 2025 | 89.4 | 89.4 | 88.9 | 88.9 | 20.38 Thousand |
| 13 Oct, 2025 | 89.3 | 89.7 | 88.9 | 89.4 | 39 Thousand |
| 09 Oct, 2025 | 88.6 | 89.3 | 88.5 | 89.3 | 48.26 Thousand |
| 08 Oct, 2025 | 88.0 | 88.8 | 88.0 | 88.5 | 107 Thousand |
| 07 Oct, 2025 | 89.6 | 89.6 | 88.3 | 88.8 | 151.21 Thousand |
4127
4128
4129
4120
4121
4123