Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 18 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 15 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 14 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 13 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 12 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 11 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 08 Apr, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 07 Apr, 2016 | 82.9 | 88.3 | 82.9 | 87.0 | 1.46 Million |
| 06 Apr, 2016 | 82.0 | 83.0 | 81.4 | 83.0 | 398.01 Thousand |
4127
4128
4129
4120
4121
4123