Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 91.0 | 93.3 | 91.0 | 92.4 | 58.34 Thousand |
| 27 Feb, 2025 | 91.9 | 93.0 | 91.2 | 91.3 | 176 Thousand |
| 26 Feb, 2025 | 91.2 | 91.2 | 90.7 | 90.9 | 92.08 Thousand |
| 25 Feb, 2025 | 91.6 | 91.6 | 90.9 | 90.9 | 64.2 Thousand |
| 24 Feb, 2025 | 91.5 | 92.4 | 91.5 | 91.8 | 25.09 Thousand |
| 21 Feb, 2025 | 91.0 | 91.5 | 90.9 | 91.4 | 35.5 Thousand |
| 20 Feb, 2025 | 90.8 | 91.0 | 90.6 | 90.8 | 42.1 Thousand |
| 19 Feb, 2025 | 90.6 | 91.1 | 90.6 | 90.8 | 50.01 Thousand |
| 18 Feb, 2025 | 91.1 | 91.1 | 90.4 | 90.7 | 82.66 Thousand |
| 17 Feb, 2025 | 91.0 | 91.2 | 90.5 | 91.0 | 161.01 Thousand |
4127
4128
4129
4120
4121
4123