Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 23.31 23.8 23.01 23.46 2.14 Million
17 Dec, 2021 23.31 23.31 22.96 23.11 906.99 Thousand
16 Dec, 2021 23.31 23.31 23.06 23.16 1.18 Million
15 Dec, 2021 23.55 23.55 22.96 23.16 2.49 Million
14 Dec, 2021 24.69 24.74 23.31 23.55 11.56 Million
13 Dec, 2021 22.57 22.57 22.47 22.52 351.56 Thousand
10 Dec, 2021 22.72 22.72 22.42 22.47 477.13 Thousand
09 Dec, 2021 22.91 22.91 22.52 22.52 1.5 Million
08 Dec, 2021 22.22 22.37 22.22 22.32 381.11 Thousand
07 Dec, 2021 22.17 22.22 22.12 22.22 463.83 Thousand