Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 47.75 47.8 46.91 46.91 7.56 Million
05 May, 2023 49.08 49.78 47.46 47.55 31.01 Million
04 May, 2023 47.5 48.39 47.41 48.39 16.93 Million
03 May, 2023 46.96 47.7 46.81 47.5 6.71 Million
02 May, 2023 47.65 47.8 47.06 47.36 8.07 Million
28 Apr, 2023 45.58 47.7 45.58 47.21 16.19 Million
27 Apr, 2023 45.53 45.73 44.74 45.23 4.81 Million
26 Apr, 2023 45.73 46.07 44.54 45.73 8.05 Million
25 Apr, 2023 46.71 48.0 45.58 45.83 18.61 Million
24 Apr, 2023 44.74 46.86 44.74 46.71 11.23 Million