Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 43.14 44.33 43.14 43.73 5.58 Million
18 Jul, 2023 43.68 43.73 42.99 43.09 2.78 Million
17 Jul, 2023 42.99 43.78 42.74 43.68 3.27 Million
14 Jul, 2023 42.24 43.24 42.24 42.89 2.47 Million
13 Jul, 2023 42.84 42.84 42.29 42.34 2.13 Million
12 Jul, 2023 43.14 43.24 42.44 42.44 3.08 Million
11 Jul, 2023 43.68 43.83 43.14 43.14 3.25 Million
10 Jul, 2023 43.34 43.63 43.14 43.34 2.15 Million
07 Jul, 2023 43.63 43.93 43.19 43.24 4.91 Million
06 Jul, 2023 42.99 43.49 42.64 42.69 2.36 Million