Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 39.03 40.33 37.94 38.44 11.69 Million
05 May, 2009 37.34 39.63 37.34 38.64 14.07 Million
04 May, 2009 38.39 38.93 36.3 37.34 11.11 Million
30 Apr, 2009 36.25 38.73 35.45 38.39 15.79 Million
29 Apr, 2009 36.79 37.94 36.25 36.25 4.13 Million
28 Apr, 2009 41.82 42.32 38.93 38.93 10.64 Million
27 Apr, 2009 43.32 43.32 40.93 41.82 18.58 Million
24 Apr, 2009 41.92 42.82 41.32 41.52 12.03 Million
23 Apr, 2009 42.77 44.81 41.32 41.82 29.43 Million
22 Apr, 2009 41.32 42.47 40.63 42.47 15.95 Million