Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 38.24 39.63 37.39 37.59 10.1 Million
19 May, 2010 38.29 38.74 36.74 38.24 10.73 Million
18 May, 2010 35.95 38.29 35.95 38.29 16.29 Million
17 May, 2010 36.05 36.05 35.15 35.8 1.46 Million
14 May, 2010 35.45 36.3 35.45 36.05 1.36 Million
13 May, 2010 36.15 36.3 35.5 36.15 2.8 Million
12 May, 2010 35.85 35.95 35.3 35.4 1.92 Million
11 May, 2010 36.35 36.35 35.15 35.3 3.74 Million
10 May, 2010 35.1 36.54 34.85 36.35 8.42 Million
07 May, 2010 30.17 34.15 29.97 34.15 7.14 Million