Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 37.54 37.54 36.44 36.44 2.14 Million
24 Sep, 2010 36.0 37.44 36.0 36.84 2.59 Million
23 Sep, 2010 36.35 36.64 36.1 36.35 1.28 Million
21 Sep, 2010 35.95 36.39 35.85 35.85 1.48 Million
20 Sep, 2010 36.64 36.64 35.95 35.95 1.52 Million
17 Sep, 2010 36.44 36.69 36.15 36.15 835.41 Thousand
16 Sep, 2010 36.2 37.04 36.15 36.15 1.28 Million
15 Sep, 2010 36.74 37.04 36.05 36.2 1.91 Million
14 Sep, 2010 35.95 37.19 35.95 36.74 2.37 Million
13 Sep, 2010 36.35 36.54 35.85 35.95 1.33 Million