Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 26.49 26.79 26.19 26.39 428.12 Thousand
12 Oct, 2011 24.55 26.69 24.55 26.19 222.76 Thousand
11 Oct, 2011 26.49 26.59 26.29 26.39 375.91 Thousand
07 Oct, 2011 26.14 26.34 26.09 26.09 508.17 Thousand
06 Oct, 2011 25.99 26.39 25.89 26.14 501.21 Thousand
05 Oct, 2011 26.39 26.39 25.69 25.89 278.45 Thousand
04 Oct, 2011 25.74 26.59 25.69 26.14 1.31 Million
03 Oct, 2011 25.34 25.39 24.89 24.94 194.91 Thousand
30 Sep, 2011 24.7 25.59 24.7 25.59 1.14 Million
29 Sep, 2011 26.69 26.69 25.54 25.99 1.16 Million