Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 33.01 33.01 32.56 33.01 7.4 Million
11 Apr, 2012 30.67 31.07 30.37 30.87 797.07 Thousand
10 Apr, 2012 30.67 31.02 30.27 30.67 943.26 Thousand
09 Apr, 2012 29.47 30.17 29.47 30.17 466.41 Thousand
06 Apr, 2012 28.78 30.17 28.58 30.12 849.28 Thousand
05 Apr, 2012 27.33 28.48 27.33 28.48 1.12 Million
03 Apr, 2012 30.57 30.57 29.37 29.37 817.95 Thousand
02 Apr, 2012 29.87 30.67 29.87 30.57 410.71 Thousand
30 Mar, 2012 29.97 30.67 29.37 30.67 306.29 Thousand
29 Mar, 2012 30.87 31.37 29.57 30.42 1.55 Million