Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 29.77 29.77 29.33 29.57 438.56 Thousand
05 Jul, 2012 29.87 29.97 29.62 29.67 605.63 Thousand
04 Jul, 2012 29.97 30.17 29.72 29.77 1.09 Million
03 Jul, 2012 29.92 30.87 29.92 29.92 2.79 Million
02 Jul, 2012 29.18 30.02 28.98 29.82 1.13 Million
29 Jun, 2012 28.88 29.03 28.73 28.83 351.54 Thousand
28 Jun, 2012 29.28 29.47 28.78 28.78 389.83 Thousand
27 Jun, 2012 28.58 29.18 28.58 28.88 494.25 Thousand
26 Jun, 2012 29.18 29.47 28.48 28.48 591.71 Thousand
25 Jun, 2012 29.77 29.92 29.08 29.08 612.59 Thousand