Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 34.85 35.3 34.8 34.9 3.17 Million
18 Apr, 2016 33.51 34.55 33.31 34.4 1.78 Million
15 Apr, 2016 33.26 33.51 33.16 33.46 494.42 Thousand
14 Apr, 2016 33.01 33.21 33.01 33.16 519.45 Thousand
13 Apr, 2016 32.86 33.26 32.86 33.01 257.33 Thousand
12 Apr, 2016 33.36 33.46 32.86 32.86 552.15 Thousand
11 Apr, 2016 33.66 33.71 33.26 33.26 486.75 Thousand
08 Apr, 2016 33.51 34.25 33.51 33.61 733.15 Thousand
07 Apr, 2016 33.51 33.96 33.26 33.41 589.08 Thousand
06 Apr, 2016 33.86 33.86 33.31 33.51 593.41 Thousand