Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 35.85 35.9 35.55 35.55 1.15 Million
15 Jun, 2016 35.4 35.85 35.05 35.85 2.26 Million
14 Jun, 2016 35.35 35.45 34.75 35.45 1.55 Million
13 Jun, 2016 35.95 35.95 35.25 35.35 1.48 Million
08 Jun, 2016 35.95 36.05 35.7 35.9 1.02 Million
07 Jun, 2016 35.5 35.5 35.5 35.5 -
06 Jun, 2016 35.85 35.85 35.5 35.5 842.39 Thousand
04 Jun, 2016 35.8 35.8 35.8 35.8 -
03 Jun, 2016 35.55 36.05 35.45 35.8 1.07 Million
02 Jun, 2016 36.1 36.1 35.45 35.45 1.53 Million