Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 30.53 30.73 30.12 30.27 536.71 Thousand
16 Dec, 2016 30.53 30.58 30.22 30.53 745.08 Thousand
15 Dec, 2016 30.32 30.53 30.22 30.53 466.91 Thousand
14 Dec, 2016 30.58 30.63 30.32 30.53 560.41 Thousand
13 Dec, 2016 30.78 30.78 30.32 30.53 1.16 Million
12 Dec, 2016 30.73 31.03 30.63 30.68 439.06 Thousand
09 Dec, 2016 30.93 31.29 30.78 31.14 1.07 Million
08 Dec, 2016 31.14 31.29 30.93 30.98 493.82 Thousand
07 Dec, 2016 30.83 31.24 30.78 31.19 1.02 Million
06 Dec, 2016 30.73 30.88 30.73 30.83 526.47 Thousand