Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 30.68 30.88 30.12 30.53 2.08 Million
09 May, 2019 30.53 31.03 29.92 30.48 3.73 Million
08 May, 2019 29.87 30.73 29.82 30.43 4.47 Million
07 May, 2019 29.67 29.82 29.61 29.77 508.85 Thousand
06 May, 2019 29.72 29.87 29.56 29.67 885.63 Thousand
03 May, 2019 29.72 29.97 29.72 29.97 553.32 Thousand
02 May, 2019 30.02 30.02 29.72 29.77 578.48 Thousand
30 Apr, 2019 29.87 29.92 29.67 29.92 675.92 Thousand
29 Apr, 2019 30.22 30.22 29.72 29.92 1.37 Million
26 Apr, 2019 29.67 30.07 29.56 29.87 1.26 Million