Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 31.08 31.08 30.93 30.93 944.67 Thousand
05 Jul, 2019 31.08 31.14 30.83 31.08 954.53 Thousand
04 Jul, 2019 30.78 30.98 30.63 30.93 1.15 Million
03 Jul, 2019 30.83 30.93 30.58 30.73 1.02 Million
02 Jul, 2019 30.73 30.93 30.63 30.83 757.09 Thousand
01 Jul, 2019 30.63 30.78 30.53 30.68 732.72 Thousand
28 Jun, 2019 30.53 30.63 30.43 30.63 549.71 Thousand
27 Jun, 2019 30.48 30.53 30.38 30.53 505.92 Thousand
26 Jun, 2019 30.48 30.63 30.27 30.43 935.21 Thousand
25 Jun, 2019 30.32 30.43 30.17 30.32 567.23 Thousand