Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 24.45 24.45 24.0 24.2 423.42 Thousand
16 Nov, 2015 23.5 24.2 23.2 24.2 757.49 Thousand
13 Nov, 2015 23.95 24.75 23.95 24.3 272.16 Thousand
12 Nov, 2015 23.6 24.45 23.6 24.45 460.86 Thousand
11 Nov, 2015 24.4 24.5 23.5 23.6 1.04 Million
10 Nov, 2015 24.4 24.7 24.4 24.7 285.6 Thousand
09 Nov, 2015 25.65 25.7 24.75 24.95 662.39 Thousand
06 Nov, 2015 25.65 26.0 25.2 25.65 938.26 Thousand
05 Nov, 2015 26.3 26.3 25.65 25.7 489.32 Thousand
04 Nov, 2015 26.6 26.65 25.8 26.3 1.08 Million