Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 25.9 | 26.0 | 25.35 | 25.7 | 1.06 Million |
| 30 Nov, 2015 | 25.7 | 25.8 | 25.55 | 25.6 | 768.37 Thousand |
| 27 Nov, 2015 | 25.25 | 26.4 | 25.25 | 25.7 | 2.96 Million |
| 26 Nov, 2015 | 24.9 | 25.35 | 24.9 | 25.2 | 646.45 Thousand |
| 25 Nov, 2015 | 25.1 | 25.25 | 24.4 | 24.9 | 687.12 Thousand |
| 24 Nov, 2015 | 25.5 | 25.5 | 24.85 | 25.1 | 533.61 Thousand |
| 23 Nov, 2015 | 25.65 | 25.8 | 25.05 | 25.4 | 1.04 Million |
| 20 Nov, 2015 | 25.1 | 25.5 | 25.1 | 25.4 | 772.04 Thousand |
| 19 Nov, 2015 | 24.5 | 25.4 | 24.5 | 25.05 | 1.05 Million |
| 18 Nov, 2015 | 24.2 | 24.6 | 24.05 | 24.45 | 557.54 Thousand |
4111
4113
4114
4102
4105
4107