Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 22.1 | 22.1 | 21.8 | 21.8 | 163.18 Thousand |
| 31 May, 2016 | 22.4 | 22.4 | 22.1 | 22.1 | 62.46 Thousand |
| 30 May, 2016 | 22.0 | 22.45 | 22.0 | 22.35 | 160.69 Thousand |
| 27 May, 2016 | 22.1 | 22.25 | 21.9 | 22.2 | 79.27 Thousand |
| 26 May, 2016 | 22.0 | 22.15 | 21.9 | 22.1 | 82 Thousand |
| 25 May, 2016 | 22.2 | 22.2 | 21.95 | 22.0 | 93.61 Thousand |
| 24 May, 2016 | 22.0 | 22.0 | 21.85 | 21.95 | 51.72 Thousand |
| 23 May, 2016 | 22.1 | 22.2 | 21.8 | 22.0 | 129.57 Thousand |
| 20 May, 2016 | 21.85 | 22.0 | 21.7 | 22.0 | 132.11 Thousand |
| 19 May, 2016 | 22.4 | 22.5 | 21.85 | 22.1 | 87.23 Thousand |
4111
4113
4114
4102
4105
4107