Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 21.6 21.6 21.4 21.4 35.22 Thousand
15 Jun, 2016 21.7 21.7 21.45 21.6 85.77 Thousand
14 Jun, 2016 21.85 21.85 21.4 21.65 151.33 Thousand
13 Jun, 2016 21.75 21.9 21.5 21.9 68.21 Thousand
08 Jun, 2016 21.9 21.9 21.6 21.85 85.58 Thousand
07 Jun, 2016 21.85 21.85 21.85 21.85 -
06 Jun, 2016 21.85 21.85 21.6 21.85 99.77 Thousand
04 Jun, 2016 22.0 22.0 22.0 22.0 -
03 Jun, 2016 21.8 22.0 21.8 22.0 96.89 Thousand
02 Jun, 2016 21.8 21.95 21.8 21.95 93.1 Thousand