Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 23.9 | 24.1 | 23.2 | 23.6 | 750 Thousand |
| 05 Jul, 2019 | 23.95 | 23.95 | 23.8 | 23.9 | 135 Thousand |
| 04 Jul, 2019 | 23.7 | 23.95 | 23.55 | 23.9 | 324 Thousand |
| 03 Jul, 2019 | 24.1 | 24.2 | 23.5 | 23.65 | 269 Thousand |
| 02 Jul, 2019 | 23.5 | 24.25 | 23.5 | 24.0 | 705.65 Thousand |
| 01 Jul, 2019 | 23.7 | 23.8 | 23.35 | 23.5 | 1.51 Million |
| 28 Jun, 2019 | 23.8 | 24.4 | 23.35 | 23.4 | 1.13 Million |
| 27 Jun, 2019 | 24.0 | 24.5 | 23.3 | 23.45 | 3.13 Million |
| 26 Jun, 2019 | 23.6 | 24.0 | 23.35 | 23.95 | 301.3 Thousand |
| 25 Jun, 2019 | 23.6 | 23.6 | 23.4 | 23.45 | 299.89 Thousand |
4111
4113
4114
4102
4105
4107