Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 20.4 20.75 20.1 20.3 323.89 Thousand
02 Aug, 2019 19.35 21.1 19.25 20.4 1.09 Million
01 Aug, 2019 19.5 19.5 18.85 19.2 620.84 Thousand
31 Jul, 2019 20.0 20.05 19.5 19.65 545.49 Thousand
30 Jul, 2019 22.2 22.2 19.9 20.05 1.63 Million
29 Jul, 2019 22.25 22.45 22.1 22.1 237.02 Thousand
26 Jul, 2019 22.6 22.65 22.3 22.35 255.03 Thousand
25 Jul, 2019 22.65 22.9 22.6 22.7 144.86 Thousand
24 Jul, 2019 22.75 22.85 22.55 22.65 133.8 Thousand
23 Jul, 2019 23.0 23.4 22.7 22.75 274.77 Thousand