ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 9.83 9.92 9.65 9.73 339.72 Thousand
21 Oct, 2008 9.68 10.02 9.68 9.87 935.1 Thousand
20 Oct, 2008 9.83 9.83 9.53 9.63 656.73 Thousand
17 Oct, 2008 10.02 10.22 9.83 9.83 597.65 Thousand
16 Oct, 2008 10.02 10.12 10.02 10.02 811.25 Thousand
15 Oct, 2008 10.22 10.41 10.07 10.36 706.72 Thousand
14 Oct, 2008 10.02 10.02 10.02 10.02 271.55 Thousand
13 Oct, 2008 9.39 9.44 9.39 9.39 182.93 Thousand
09 Oct, 2008 9.87 10.22 9.73 9.73 751.04 Thousand
08 Oct, 2008 10.22 10.26 9.87 9.87 586.28 Thousand