ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 20.04 20.67 20.04 20.24 2.88 Million
22 Oct, 2009 20.53 20.87 19.94 19.94 3.82 Million
21 Oct, 2009 21.11 21.65 20.72 20.77 6.78 Million
20 Oct, 2009 20.43 21.21 20.14 21.06 6.26 Million
19 Oct, 2009 20.04 20.58 20.04 20.24 3.59 Million
16 Oct, 2009 19.8 20.38 19.6 20.04 4.13 Million
15 Oct, 2009 20.24 20.28 19.55 19.65 3.03 Million
14 Oct, 2009 19.85 20.19 19.85 20.04 2.75 Million
13 Oct, 2009 19.65 20.24 19.46 19.85 2.71 Million
12 Oct, 2009 19.46 19.9 19.36 19.65 2.34 Million