ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 11.87 12.11 11.82 11.82 2.37 Million
16 Apr, 2021 11.77 11.97 11.72 11.77 2.06 Million
15 Apr, 2021 11.92 12.31 11.67 11.87 8.05 Million
14 Apr, 2021 11.87 12.06 10.99 11.72 5.3 Million
13 Apr, 2021 12.5 12.6 11.72 11.72 4.4 Million
12 Apr, 2021 12.06 12.6 11.87 12.31 6.92 Million
09 Apr, 2021 12.01 12.16 11.77 11.87 5.24 Million
08 Apr, 2021 11.72 12.16 11.72 11.87 3.28 Million
07 Apr, 2021 11.58 11.87 11.43 11.72 2.14 Million
01 Apr, 2021 11.72 11.77 11.43 11.43 2.59 Million