Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 38.65 39.15 37.8 38.65 3.22 Million
07 Aug, 2025 37.45 38.5 36.75 38.2 1.69 Million
06 Aug, 2025 37.4 37.9 37.2 37.2 505 Thousand
05 Aug, 2025 37.7 37.75 37.25 37.6 695.23 Thousand
04 Aug, 2025 36.95 37.9 36.25 37.45 1.38 Million
01 Aug, 2025 36.1 36.1 36.1 36.1 1.09 Million
31 Jul, 2025 36.8 36.8 35.8 36.1 754.03 Thousand
30 Jul, 2025 36.55 37.05 36.0 36.65 690.13 Thousand
29 Jul, 2025 37.1 37.25 36.05 36.2 601 Thousand
28 Jul, 2025 36.7 37.35 36.3 36.9 718.1 Thousand